RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25 Value ($000) $2 Avg Close $82.18 Range $78.52 - $90.31
Q1 2023
Shares 25 Value ($000) $2 Avg Close $87.60 Range $81.09 - $99.14
Q4 2022
Shares 29 Value ($000) $3 Avg Close $96.96 Range $84.46 - $106.50
Q3 2022
Shares 29 Value ($000) $2 Avg Close $88.84 Range $78.66 - $97.97
Q2 2022
Shares 23 Value ($000) $2 Avg Close $84.03 Range $74.56 - $90.94
Q1 2022
Shares 22 Value ($000) $2 Avg Close $85.82 Range $75.11 - $101.48
Q3 2020
Shares 446 Value ($000) $37 Avg Close $81.68 Range $73.60 - $87.80
Q2 2020
Shares 446 Value ($000) $33 Avg Close $69.51 Range $55.85 - $80.10
Q1 2020
Shares 446 Value ($000) $27 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 446 Value ($000) $34 Avg Close $72.53 Range $64.00 - $76.83