RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,065 Value ($000) $833 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 1,885 Value ($000) $218 Avg Close $121.57 Range $112.10 - $128.70

Q1 2024

Shares 2,734 Value ($000) $325 Avg Close $111.21 Range $100.82 - $120.74

Q2 2023

Shares 4,522 Value ($000) $406 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 20,367 Value ($000) $1,777 Avg Close $87.60 Range $81.09 - $99.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,065	$833	$119.99	$108.78 - $129.12
Q1 2025	1,885	$218	$121.57	$112.10 - $128.70
Q1 2024	2,734	$325	$111.21	$100.82 - $120.74
Q2 2023	4,522	$406	$82.18	$78.52 - $90.31
Q1 2023	20,367	$1,777	$87.60	$81.09 - $99.14