RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,862 Value ($000) $1,026 Avg Close $108.25 Range $101.75 - $121.94

Q3 2024

Shares 2,474 Value ($000) $299 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 39,304 Value ($000) $4,675 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 15,900 Value ($000) $1,775 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,862	$1,026	$108.25	$101.75 - $121.94
Q3 2024	2,474	$299	$115.74	$103.69 - $125.35
Q1 2024	39,304	$4,675	$111.21	$100.82 - $120.74
Q4 2023	15,900	$1,775	$101.02	$88.84 - $113.37