RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,431 Value ($000) $2,645 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 18,495 Value ($000) $2,180 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 11,132 Value ($000) $1,288 Avg Close $121.57 Range $112.10 - $128.70

Q3 2021

Shares 398 Value ($000) $31 Avg Close $84.21 Range $76.43 - $90.95

Q2 2021

Shares 2,050 Value ($000) $182 Avg Close $93.06 Range $86.91 - $99.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,431	$2,645	$108.25	$101.75 - $121.94
Q3 2025	18,495	$2,180	$119.99	$108.78 - $129.12
Q1 2025	11,132	$1,288	$121.57	$112.10 - $128.70
Q3 2021	398	$31	$84.21	$76.43 - $90.95
Q2 2021	2,050	$182	$93.06	$86.91 - $99.30