RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $30 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 114 Value ($000) $13 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 300 Value ($000) $33 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 352 Value ($000) $41 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$30	$108.25	$101.75 - $121.94
Q3 2025	114	$13	$119.99	$108.78 - $129.12
Q2 2025	300	$33	$109.97	$95.28 - $117.76
Q1 2025	352	$41	$121.57	$112.10 - $128.70