RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,926 Value ($000) $237 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 1,926 Value ($000) $233 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 1,898 Value ($000) $201 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 1,898 Value ($000) $225 Avg Close $111.21 Range $100.82 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,926	$237	$131.90	$119.43 - $141.79
Q3 2024	1,926	$233	$115.74	$103.69 - $125.35
Q2 2024	1,898	$201	$110.72	$105.95 - $118.95
Q1 2024	1,898	$225	$111.21	$100.82 - $120.74