RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,656 Value ($000) $26,588 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 286,343 Value ($000) $33,754 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 283,707 Value ($000) $31,162 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 306,216 Value ($000) $35,423 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,656	$26,588	$108.25	$101.75 - $121.94
Q3 2025	286,343	$33,754	$119.99	$108.78 - $129.12
Q2 2025	283,707	$31,162	$109.97	$95.28 - $117.76
Q1 2025	306,216	$35,423	$121.57	$112.10 - $128.70