RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,148 Value ($000) $1,207 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 10,148 Value ($000) $1,133 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 10,148 Value ($000) $962 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 12,223 Value ($000) $1,097 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 12,223 Value ($000) $1,066 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 11,657 Value ($000) $1,136 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 13,915 Value ($000) $1,159 Avg Close $88.84 Range $78.66 - $97.97

Q2 2022

Shares 13,319 Value ($000) $1,048 Avg Close $84.03 Range $74.56 - $90.94

Q1 2022

Shares 8,521 Value ($000) $694 Avg Close $85.82 Range $75.11 - $101.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,148	$1,207	$111.21	$100.82 - $120.74
Q4 2023	10,148	$1,133	$101.02	$88.84 - $113.37
Q3 2023	10,148	$962	$97.49	$85.81 - $107.40
Q2 2023	12,223	$1,097	$82.18	$78.52 - $90.31
Q1 2023	12,223	$1,066	$87.60	$81.09 - $99.14
Q4 2022	11,657	$1,136	$96.96	$84.46 - $106.50
Q3 2022	13,915	$1,159	$88.84	$78.66 - $97.97
Q2 2022	13,319	$1,048	$84.03	$74.56 - $90.94
Q1 2022	8,521	$694	$85.82	$75.11 - $101.48