RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $67 Avg Close $108.25 Range $101.75 - $121.94
Q3 2025
Shares 645 Value ($000) $76 Avg Close $119.99 Range $108.78 - $129.12
Q2 2025
Shares 645 Value ($000) $71 Avg Close $109.97 Range $95.28 - $117.76
Q1 2025
Shares 645 Value ($000) $75 Avg Close $121.57 Range $112.10 - $128.70
Q4 2024
Shares 881 Value ($000) $108 Avg Close $131.90 Range $119.43 - $141.79
Q3 2024
Shares 645 Value ($000) $78 Avg Close $115.74 Range $103.69 - $125.35
Q1 2024
Shares 645 Value ($000) $77 Avg Close $111.21 Range $100.82 - $120.74
Q4 2022
Shares 645 Value ($000) $63 Avg Close $96.96 Range $84.46 - $106.50
Q4 2021
Shares 14 Value ($000) $1 Avg Close $91.01 Range $77.22 - $101.46