Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,178 | $3,659 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 32,751 | $3,861 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 30,677 | $3,370 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 26,857 | $3,107 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 23,977 | $2,951 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 21,665 | $2,621 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 18,462 | $1,988 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 16,297 | $1,939 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 13,966 | $1,559 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 13,772 | $1,306 | $97.49 | $85.81 - $107.40 |
| Q2 2023 | 13,425 | $1,205 | $82.18 | $78.52 - $90.31 |
| Q1 2023 | 11,511 | $1,004 | $87.60 | $81.09 - $99.14 |
| Q4 2022 | 10,195 | $994 | $96.96 | $84.46 - $106.50 |
| Q3 2022 | 9,856 | $821 | $88.84 | $78.66 - $97.97 |