RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 1 Value ($000) $0 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 3 Value ($000) $0 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 3 Value ($000) $0 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 338 Value ($000) $42 Avg Close $131.90 Range $119.43 - $141.79

Q4 2023

Shares 23 Value ($000) $3 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$108.25	$101.75 - $121.94
Q3 2025	1	$0	$119.99	$108.78 - $129.12
Q2 2025	3	$0	$109.97	$95.28 - $117.76
Q1 2025	3	$0	$121.57	$112.10 - $128.70
Q4 2024	338	$42	$131.90	$119.43 - $141.79
Q4 2023	23	$3	$101.02	$88.84 - $113.37