RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 393 Value ($000) $44 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 393 Value ($000) $37 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 393 Value ($000) $35 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 373 Value ($000) $33 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 373 Value ($000) $36 Avg Close $96.96 Range $84.46 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	393	$44	$101.02	$88.84 - $113.37
Q3 2023	393	$37	$97.49	$85.81 - $107.40
Q2 2023	393	$35	$82.18	$78.52 - $90.31
Q1 2023	373	$33	$87.60	$81.09 - $99.14
Q4 2022	373	$36	$96.96	$84.46 - $106.50