RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,983 Value ($000) $221 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 4,944 Value ($000) $469 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 5,564 Value ($000) $499 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 5,567 Value ($000) $486 Avg Close $87.60 Range $81.09 - $99.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,983	$221	$101.02	$88.84 - $113.37
Q3 2023	4,944	$469	$97.49	$85.81 - $107.40
Q2 2023	5,564	$499	$82.18	$78.52 - $90.31
Q1 2023	5,567	$486	$87.60	$81.09 - $99.14