RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,586 Value ($000) $4,533 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 80,029 Value ($000) $9,434 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 82,942 Value ($000) $9,110 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 80,841 Value ($000) $9,352 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 83,149 Value ($000) $10,232 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 90,713 Value ($000) $10,976 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 82,729 Value ($000) $8,908 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 61,106 Value ($000) $7,269 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 58,223 Value ($000) $6,499 Avg Close $101.02 Range $88.84 - $113.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,586	$4,533	$108.25	$101.75 - $121.94
Q3 2025	80,029	$9,434	$119.99	$108.78 - $129.12
Q2 2025	82,942	$9,110	$109.97	$95.28 - $117.76
Q1 2025	80,841	$9,352	$121.57	$112.10 - $128.70
Q4 2024	83,149	$10,232	$131.90	$119.43 - $141.79
Q3 2024	90,713	$10,976	$115.74	$103.69 - $125.35
Q2 2024	82,729	$8,908	$110.72	$105.95 - $118.95
Q1 2024	61,106	$7,269	$111.21	$100.82 - $120.74
Q4 2023	58,223	$6,499	$101.02	$88.84 - $113.37