RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,614 Value ($000) $1,520 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 15,186 Value ($000) $1,790 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 14,714 Value ($000) $1,616 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 14,340 Value ($000) $1,659 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 9,645 Value ($000) $1,187 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 15,563 Value ($000) $1,883 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 12,640 Value ($000) $1,361 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 12,320 Value ($000) $1,393 Avg Close $111.21 Range $100.82 - $120.74

Q4 2023

Shares 6,448 Value ($000) $719 Avg Close $101.02 Range $88.84 - $113.37

Q3 2023

Shares 5,169 Value ($000) $490 Avg Close $97.49 Range $85.81 - $107.40

Q2 2023

Shares 2,355 Value ($000) $211 Avg Close $82.18 Range $78.52 - $90.31

Q1 2023

Shares 2,294 Value ($000) $200 Avg Close $87.60 Range $81.09 - $99.14

Q4 2022

Shares 2,177 Value ($000) $212 Avg Close $96.96 Range $84.46 - $106.50

Q3 2022

Shares 2,114 Value ($000) $176 Avg Close $88.84 Range $78.66 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,614	$1,520	$108.25	$101.75 - $121.94
Q3 2025	15,186	$1,790	$119.99	$108.78 - $129.12
Q2 2025	14,714	$1,616	$109.97	$95.28 - $117.76
Q1 2025	14,340	$1,659	$121.57	$112.10 - $128.70
Q4 2024	9,645	$1,187	$131.90	$119.43 - $141.79
Q3 2024	15,563	$1,883	$115.74	$103.69 - $125.35
Q2 2024	12,640	$1,361	$110.72	$105.95 - $118.95
Q1 2024	12,320	$1,393	$111.21	$100.82 - $120.74
Q4 2023	6,448	$719	$101.02	$88.84 - $113.37
Q3 2023	5,169	$490	$97.49	$85.81 - $107.40
Q2 2023	2,355	$211	$82.18	$78.52 - $90.31
Q1 2023	2,294	$200	$87.60	$81.09 - $99.14
Q4 2022	2,177	$212	$96.96	$84.46 - $106.50
Q3 2022	2,114	$176	$88.84	$78.66 - $97.97