RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,889 Value ($000) $404 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 10,223 Value ($000) $1,205 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 2,698 Value ($000) $312 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,889	$404	$108.25	$101.75 - $121.94
Q3 2025	10,223	$1,205	$119.99	$108.78 - $129.12
Q1 2025	2,698	$312	$121.57	$112.10 - $128.70