RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Whitaker-Myers Wealth Managers, LTD.'s Holding History (CIK: 0001973849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,973 Value ($000) $1,037 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 9,973 Value ($000) $1,176 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 9,973 Value ($000) $1,095 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 9,973 Value ($000) $1,154 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 10,176 Value ($000) $1,252 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 10,194 Value ($000) $1,233 Avg Close $115.74 Range $103.69 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,973	$1,037	$108.25	$101.75 - $121.94
Q3 2025	9,973	$1,176	$119.99	$108.78 - $129.12
Q2 2025	9,973	$1,095	$109.97	$95.28 - $117.76
Q1 2025	9,973	$1,154	$121.57	$112.10 - $128.70
Q4 2024	10,176	$1,252	$131.90	$119.43 - $141.79
Q3 2024	10,194	$1,233	$115.74	$103.69 - $125.35