RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980 Value ($000) $206 Avg Close $108.25 Range $101.75 - $121.94
Q2 2023
Shares 2,309 Value ($000) $207 Avg Close $82.18 Range $78.52 - $90.31
Q4 2022
Shares 2,309 Value ($000) $225 Avg Close $96.96 Range $84.46 - $106.50
Q4 2021
Shares 2,633 Value ($000) $266 Avg Close $91.01 Range $77.22 - $101.46
Q3 2021
Shares 2,633 Value ($000) $204 Avg Close $84.21 Range $76.43 - $90.95
Q2 2021
Shares 2,671 Value ($000) $237 Avg Close $93.06 Range $86.91 - $99.30
Q1 2021
Shares 2,620 Value ($000) $241 Avg Close $86.45 Range $79.07 - $95.56
Q4 2020
Shares 2,608 Value ($000) $237 Avg Close $88.17 Range $81.03 - $98.35