RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,987 Value ($000) $311 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,928 Value ($000) $345 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 2,928 Value ($000) $322 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 2,928 Value ($000) $339 Avg Close $121.57 Range $112.10 - $128.70

Q2 2024

Shares 2,928 Value ($000) $315 Avg Close $110.72 Range $105.95 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,987	$311	$108.25	$101.75 - $121.94
Q3 2025	2,928	$345	$119.99	$108.78 - $129.12
Q2 2025	2,928	$322	$109.97	$95.28 - $117.76
Q1 2025	2,928	$339	$121.57	$112.10 - $128.70
Q2 2024	2,928	$315	$110.72	$105.95 - $118.95