RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,170 Value ($000) $226 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 2,670 Value ($000) $315 Avg Close $119.99 Range $108.78 - $129.12

Q1 2025

Shares 1,770 Value ($000) $205 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 1,770 Value ($000) $218 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 1,770 Value ($000) $214 Avg Close $115.74 Range $103.69 - $125.35

Q1 2024

Shares 2,020 Value ($000) $240 Avg Close $111.21 Range $100.82 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,170	$226	$108.25	$101.75 - $121.94
Q3 2025	2,670	$315	$119.99	$108.78 - $129.12
Q1 2025	1,770	$205	$121.57	$112.10 - $128.70
Q4 2024	1,770	$218	$131.90	$119.43 - $141.79
Q3 2024	1,770	$214	$115.74	$103.69 - $125.35
Q1 2024	2,020	$240	$111.21	$100.82 - $120.74