RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $6 Avg Close $108.25 Range $101.75 - $121.94

Q4 2024

Shares 60 Value ($000) $7 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 60 Value ($000) $7 Avg Close $115.74 Range $103.69 - $125.35

Q2 2024

Shares 60 Value ($000) $6 Avg Close $110.72 Range $105.95 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$6	$108.25	$101.75 - $121.94
Q4 2024	60	$7	$131.90	$119.43 - $141.79
Q3 2024	60	$7	$115.74	$103.69 - $125.35
Q2 2024	60	$6	$110.72	$105.95 - $118.95