Ticker: RPM CUSIP: 749685103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,299 | $8,977 | $108.25 | $101.75 - $121.94 |
| Q3 2025 | 51,111 | $6,025 | $119.99 | $108.78 - $129.12 |
| Q2 2025 | 55,480 | $6,096 | $109.97 | $95.28 - $117.76 |
| Q1 2025 | 57,355 | $6,630 | $121.57 | $112.10 - $128.70 |
| Q4 2024 | 60,930 | $7,498 | $131.90 | $119.43 - $141.79 |
| Q3 2024 | 58,236 | $7,047 | $115.74 | $103.69 - $125.35 |
| Q2 2024 | 49,753 | $5,357 | $110.72 | $105.95 - $118.95 |
| Q1 2024 | 45,138 | $5,369 | $111.21 | $100.82 - $120.74 |
| Q4 2023 | 45,231 | $5,049 | $101.02 | $88.84 - $113.37 |
| Q3 2023 | 49,833 | $4,725 | $97.49 | $85.81 - $107.40 |