RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,643,149 Value ($000) $1,314,888 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 12,602,877 Value ($000) $1,485,627 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 12,820,673 Value ($000) $1,408,223 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 13,529,471 Value ($000) $1,565,089 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 13,462,136 Value ($000) $1,656,650 Avg Close $131.90 Range $119.43 - $141.79

Q3 2024

Shares 12,893,432 Value ($000) $1,560,105 Avg Close $115.74 Range $103.69 - $125.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,643,149	$1,314,888	$108.25	$101.75 - $121.94
Q3 2025	12,602,877	$1,485,627	$119.99	$108.78 - $129.12
Q2 2025	12,820,673	$1,408,223	$109.97	$95.28 - $117.76
Q1 2025	13,529,471	$1,565,089	$121.57	$112.10 - $128.70
Q4 2024	13,462,136	$1,656,650	$131.90	$119.43 - $141.79
Q3 2024	12,893,432	$1,560,105	$115.74	$103.69 - $125.35