RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 212 Value ($000) $23 Avg Close $109.97 Range $95.28 - $117.76

Q2 2024

Shares 6,543 Value ($000) $705 Avg Close $110.72 Range $105.95 - $118.95

Q1 2024

Shares 6,543 Value ($000) $774 Avg Close $111.21 Range $100.82 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	212	$23	$109.97	$95.28 - $117.76
Q2 2024	6,543	$705	$110.72	$105.95 - $118.95
Q1 2024	6,543	$774	$111.21	$100.82 - $120.74