RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,658 Value ($000) $12,548 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 21,811 Value ($000) $2,571 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 50,029 Value ($000) $5,495 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 89,493 Value ($000) $10,353 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 3,343 Value ($000) $411 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,658	$12,548	$108.25	$101.75 - $121.94
Q3 2025	21,811	$2,571	$119.99	$108.78 - $129.12
Q2 2025	50,029	$5,495	$109.97	$95.28 - $117.76
Q1 2025	89,493	$10,353	$121.57	$112.10 - $128.70
Q4 2024	3,343	$411	$131.90	$119.43 - $141.79