RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,122 Value ($000) $840 Avg Close $68.88 Range $42.85 - $77.47
Q4 2019
Shares 13,413 Value ($000) $1,030 Avg Close $72.53 Range $64.00 - $76.83
Q3 2019
Shares 25,969 Value ($000) $1,787 Avg Close $66.24 Range $60.65 - $69.90
Q2 2019
Shares 40,386 Value ($000) $2,469 Avg Close $59.04 Range $53.40 - $64.13
Q1 2019
Shares 41,378 Value ($000) $2,402 Avg Close $56.76 Range $51.95 - $59.22
Q4 2018
Shares 42,114 Value ($000) $2,475 Avg Close $61.25 Range $55.29 - $67.00
Q3 2018
Shares 51,120 Value ($000) $3,320 Avg Close $64.41 Range $57.41 - $68.13
Q2 2018
Shares 47,446 Value ($000) $2,767 Avg Close $50.15 Range $46.36 - $60.53
Q4 2010
Shares 1,350 Value ($000) $30 Avg Close — Range —