RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,886 Value ($000) $5,604 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 56,368 Value ($000) $6,645 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 48,413 Value ($000) $5,318 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 46,048 Value ($000) $5,327 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 45,828 Value ($000) $5,640 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,886	$5,604	$108.25	$101.75 - $121.94
Q3 2025	56,368	$6,645	$119.99	$108.78 - $129.12
Q2 2025	48,413	$5,318	$109.97	$95.28 - $117.76
Q1 2025	46,048	$5,327	$121.57	$112.10 - $128.70
Q4 2024	45,828	$5,640	$131.90	$119.43 - $141.79