RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,630 Value ($000) $4,122 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 39,830 Value ($000) $4,695 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 40,355 Value ($000) $4,433 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 40,915 Value ($000) $4,733 Avg Close $121.57 Range $112.10 - $128.70

Q4 2024

Shares 40,915 Value ($000) $5,035 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,630	$4,122	$108.25	$101.75 - $121.94
Q3 2025	39,830	$4,695	$119.99	$108.78 - $129.12
Q2 2025	40,355	$4,433	$109.97	$95.28 - $117.76
Q1 2025	40,915	$4,733	$121.57	$112.10 - $128.70
Q4 2024	40,915	$5,035	$131.90	$119.43 - $141.79