RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $12 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 100 Value ($000) $11 Avg Close $109.97 Range $95.28 - $117.76

Q4 2024

Shares 100 Value ($000) $12 Avg Close $131.90 Range $119.43 - $141.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$12	$119.99	$108.78 - $129.12
Q2 2025	100	$11	$109.97	$95.28 - $117.76
Q4 2024	100	$12	$131.90	$119.43 - $141.79