RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,052 Value ($000) $7,610 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 73,606 Value ($000) $8,677 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 71,628 Value ($000) $7,868 Avg Close $109.97 Range $95.28 - $117.76

Q1 2025

Shares 67,460 Value ($000) $7,804 Avg Close $121.57 Range $112.10 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,052	$7,610	$108.25	$101.75 - $121.94
Q3 2025	73,606	$8,677	$119.99	$108.78 - $129.12
Q2 2025	71,628	$7,868	$109.97	$95.28 - $117.76
Q1 2025	67,460	$7,804	$121.57	$112.10 - $128.70