RPM INTL INC

Ticker: RPM CUSIP: 749685103 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $94 Avg Close $108.25 Range $101.75 - $121.94

Q3 2025

Shares 400 Value ($000) $47 Avg Close $119.99 Range $108.78 - $129.12

Q2 2025

Shares 400 Value ($000) $44 Avg Close $109.97 Range $95.28 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$94	$108.25	$101.75 - $121.94
Q3 2025	400	$47	$119.99	$108.78 - $129.12
Q2 2025	400	$44	$109.97	$95.28 - $117.76