RPM INTL INC

CUSIP: 749685AT0 Class: 2.25% 12/15/20

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 812,000 Value ($000) $946 Avg Close — Range —
Q3 2014
Shares 691,000 Value ($000) $776 Avg Close — Range —
Q2 2014
Shares 141,000 Value ($000) $175 Avg Close — Range —
Q1 2014
Shares 1,746,000 Value ($000) $2,023 Avg Close — Range —
Q4 2013
Shares 4,204,000 Value ($000) $4,653 Avg Close — Range —