RPM INTL INC

CUSIP: 749685AT0 Class: 2.25% 12/15/20

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 68,253,000 Value ($000) $84,292 Avg Close — Range —
Q2 2018
Shares 74,074,000 Value ($000) $89,537 Avg Close — Range —
Q1 2018
Shares 76,234,000 Value ($000) $85,859 Avg Close — Range —
Q4 2017
Shares 68,310,000 Value ($000) $79,499 Avg Close — Range —
Q3 2017
Shares 62,234,000 Value ($000) $71,647 Avg Close — Range —
Q2 2017
Shares 56,664,000 Value ($000) $67,079 Avg Close — Range —
Q1 2017
Shares 45,834,000 Value ($000) $54,886 Avg Close — Range —
Q4 2016
Shares 38,267,000 Value ($000) $46,016 Avg Close — Range —
Q3 2016
Shares 33,640,000 Value ($000) $40,412 Avg Close — Range —
Q2 2016
Shares 33,427,000 Value ($000) $38,963 Avg Close — Range —
Q1 2016
Shares 33,812,000 Value ($000) $38,716 Avg Close — Range —
Q4 2015
Shares 33,812,000 Value ($000) $38,611 Avg Close — Range —
Q3 2015
Shares 27,260,000 Value ($000) $30,395 Avg Close — Range —
Q2 2015
Shares 4,260,000 Value ($000) $4,979 Avg Close — Range —
Q4 2014
Shares 140,000 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 140,000 Value ($000) $159 Avg Close — Range —
Q1 2014
Shares 330,000 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 330,000 Value ($000) $368 Avg Close — Range —