RPM INTL INC

CUSIP: 749685AT0 Class: 2.25% 12/15/20

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 2,120 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $7 Avg Close — Range —