CUSIP: 749685AT0 Class: 2.25% 12/15/20
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 870,000 | $1,074 | — | — |
| Q2 2018 | 900,000 | $1,097 | — | — |
| Q1 2018 | 845,000 | $954 | — | — |
| Q4 2017 | 845,000 | $980 | — | — |
| Q3 2017 | 905,000 | $1,048 | — | — |
| Q2 2017 | 980,000 | $1,161 | — | — |
| Q1 2017 | 704,000 | $851 | — | — |
| Q4 2016 | 848,000 | $1,019 | — | — |
| Q3 2016 | 848,000 | $1,020 | — | — |
| Q2 2016 | 848,000 | $988 | — | — |
| Q1 2016 | 849,000 | $973 | — | — |
| Q4 2015 | 881,000 | $1,007 | — | — |
| Q3 2015 | 881,000 | $986 | — | — |
| Q2 2015 | 881,000 | $1,030 | — | — |
| Q1 2015 | 1,791,000 | $2,120 | — | — |
| Q4 2014 | 1,785,000 | $2,090 | — | — |
| Q3 2014 | 2,675,000 | $3,016 | — | — |
| Q2 2014 | 2,420,000 | $3,020 | — | — |
| Q1 2014 | 2,360,000 | $2,746 | — | — |
| Q4 2013 | 2,005,000 | $2,229 | — | — |