Ticker: RLX CUSIP: 74969N103 Class: SPONSORED ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,612 | $437 | — | — |
| Q3 2025 | 183,824 | $483 | — | — |
| Q2 2025 | 183,824 | $406 | — | — |
| Q1 2025 | 194,830 | $366 | — | — |
| Q4 2024 | 213,844 | $462 | — | — |
| Q3 2024 | 279,725 | $506 | — | — |
| Q2 2024 | 346,240 | $637 | — | — |
| Q1 2024 | 244,868 | $470 | — | — |
| Q4 2023 | 241,143 | $482 | — | — |
| Q3 2023 | 223,910 | $338 | — | — |
| Q2 2023 | 230,854 | $409 | — | — |
| Q1 2023 | 178,830 | $519 | — | — |
| Q4 2022 | 268,432 | $1 | — | — |
| Q3 2022 | 2,106,735 | $2,206 | — | — |
| Q2 2022 | 2,084,700 | $4,418 | — | — |
| Q1 2022 | 2,339,998 | $4,159 | — | — |
| Q4 2021 | 2,475,493 | $9,596 | — | — |
| Q3 2021 | 2,097,282 | $9,462 | — | — |
| Q2 2021 | 428,645 | $3,707 | — | — |
| Q1 2021 | 353,370 | $3,625 | — | — |