RLX TECHNOLOGY INC

Ticker: RLX CUSIP: 74969N103 Class: SPONSORED ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,078 Value ($000) $117 Avg Close — Range —
Q3 2025
Shares 50,078 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 50,078 Value ($000) $111 Avg Close — Range —
Q1 2025
Shares 77,410 Value ($000) $146 Avg Close — Range —
Q4 2024
Shares 79,031 Value ($000) $171 Avg Close — Range —
Q3 2024
Shares 80,439 Value ($000) $146 Avg Close — Range —
Q2 2024
Shares 100,779 Value ($000) $185 Avg Close — Range —
Q1 2024
Shares 103,221 Value ($000) $198 Avg Close — Range —
Q4 2023
Shares 92,575 Value ($000) $185 Avg Close — Range —
Q3 2023
Shares 78,451 Value ($000) $118 Avg Close — Range —
Q2 2023
Shares 65,769 Value ($000) $116 Avg Close — Range —
Q1 2023
Shares 65,871 Value ($000) $191 Avg Close — Range —
Q4 2022
Shares 68,794 Value ($000) $158 Avg Close — Range —
Q3 2022
Shares 27,414 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 11,336 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 462 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 1,029 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 817 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 399 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 40 Value ($000) $0 Avg Close — Range —