RSA INSURANCE GROUP PLC ADR

CUSIP: 74971A206 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,670 Value ($000) $64 Avg Close — Range —
Q3 2019
Shares 7,838 Value ($000) $48 Avg Close — Range —
Q2 2019
Shares 9,112 Value ($000) $62 Avg Close — Range —
Q1 2019
Shares 9,112 Value ($000) $57 Avg Close — Range —
Q4 2018
Shares 10,050 Value ($000) $63 Avg Close — Range —
Q3 2018
Shares 654 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 759 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 654 Value ($000) $4 Avg Close — Range —