RPT REALTY

CUSIP: 74971D101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,717 Value ($000) $121 Avg Close — Range —
Q4 2022
Shares 12,717 Value ($000) $128 Avg Close — Range —
Q3 2022
Shares 12,640 Value ($000) $95 Avg Close — Range —
Q2 2022
Shares 12,700 Value ($000) $123 Avg Close — Range —
Q1 2022
Shares 11,904 Value ($000) $164 Avg Close — Range —
Q4 2021
Shares 11,904 Value ($000) $159 Avg Close — Range —