RPT REALTY

CUSIP: 74971D101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,659 Value ($000) $98 Avg Close — Range —
Q3 2023
Shares 7,410 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 26,108 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 25,484 Value ($000) $242 Avg Close — Range —
Q4 2022
Shares 6,025 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 3,082 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 1,462 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 2,249 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 63 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 63 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 67 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2019
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 1 Value ($000) $0 Avg Close — Range —