RPT REALTY

CUSIP: 74971D101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,414 Value ($000) $31 Avg Close Range
Q3 2023
Shares 7,416 Value ($000) $78 Avg Close Range
Q2 2023
Shares 7,226 Value ($000) $76 Avg Close Range
Q1 2023
Shares 7,206 Value ($000) $69 Avg Close Range
Q4 2022
Shares 7,902 Value ($000) $79 Avg Close Range
Q3 2022
Shares 7,912 Value ($000) $60 Avg Close Range
Q2 2022
Shares 9,035 Value ($000) $89 Avg Close Range
Q1 2022
Shares 10,202 Value ($000) $140 Avg Close Range
Q4 2021
Shares 26,980 Value ($000) $361 Avg Close Range
Q3 2021
Shares 25,826 Value ($000) $330 Avg Close Range
Q2 2021
Shares 22,739 Value ($000) $295 Avg Close Range
Q1 2021
Shares 31,344 Value ($000) $358 Avg Close Range
Q4 2020
Shares 27,360 Value ($000) $237 Avg Close Range
Q3 2020
Shares 25,155 Value ($000) $137 Avg Close Range
Q2 2020
Shares 35,377 Value ($000) $246 Avg Close Range
Q1 2020
Shares 28,786 Value ($000) $174 Avg Close Range
Q4 2019
Shares 31,519 Value ($000) $474 Avg Close Range
Q3 2019
Shares 29,707 Value ($000) $403 Avg Close Range
Q2 2019
Shares 30,053 Value ($000) $364 Avg Close Range
Q1 2019
Shares 28,759 Value ($000) $345 Avg Close Range
Q4 2018
Shares 30,079 Value ($000) $359 Avg Close Range