RPT REALTY

CUSIP: 74971D101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,050 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 582 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 611 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 719 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 698 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 701 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 701 Value ($000) $8 Avg Close — Range —
Q4 2020
Shares 879 Value ($000) $8 Avg Close — Range —
Q3 2020
Shares 927 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 526 Value ($000) $4 Avg Close — Range —