RPT REALTY

CUSIP: 74971D101 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,000 Value ($000) $130 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $114 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q3 2020
Shares 69,600 Value ($000) $379 Avg Close — Range —
Q2 2020
Shares 71,600 Value ($000) $498 Avg Close — Range —
Q1 2020
Shares 73,600 Value ($000) $444 Avg Close — Range —
Q4 2019
Shares 80,400 Value ($000) $1,209 Avg Close — Range —
Q3 2019
Shares 80,400 Value ($000) $1,089 Avg Close — Range —
Q2 2019
Shares 80,400 Value ($000) $974 Avg Close — Range —
Q1 2019
Shares 80,400 Value ($000) $966 Avg Close — Range —
Q4 2018
Shares 84,100 Value ($000) $1,005 Avg Close — Range —