RPT REALTY

CUSIP: 74971D101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,042 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 10,455 Value ($000) $119 Avg Close — Range —
Q4 2018
Shares 10,103 Value ($000) $121 Avg Close — Range —