RPT REALTY

CUSIP: 74971D101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,300 Value ($000) $414 Avg Close — Range —
Q3 2023
Shares 34,500 Value ($000) $364 Avg Close — Range —
Q2 2023
Shares 12,600 Value ($000) $132 Avg Close — Range —
Q1 2023
Shares 17,800 Value ($000) $169 Avg Close — Range —
Q3 2021
Shares 88,291 Value ($000) $1,127 Avg Close — Range —
Q2 2020
Shares 70,840 Value ($000) $493 Avg Close — Range —
Q1 2020
Shares 57,505 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 135,633 Value ($000) $2,040 Avg Close — Range —
Q3 2019
Shares 16,426 Value ($000) $223 Avg Close — Range —