RPT REALTY

CUSIP: 74971D101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,086,479 Value ($000) $13,940 Avg Close — Range —
Q3 2023
Shares 57,389 Value ($000) $606 Avg Close — Range —
Q2 2023
Shares 45,074 Value ($000) $471 Avg Close — Range —
Q1 2023
Shares 54,705 Value ($000) $520 Avg Close — Range —
Q4 2022
Shares 16,043 Value ($000) $161 Avg Close — Range —
Q3 2022
Shares 26,899 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 11,622 Value ($000) $160 Avg Close — Range —
Q4 2021
Shares 10,127 Value ($000) $135 Avg Close — Range —
Q1 2021
Shares 59,838 Value ($000) $683 Avg Close — Range —
Q4 2020
Shares 70,857 Value ($000) $613 Avg Close — Range —
Q3 2020
Shares 39,618 Value ($000) $216 Avg Close — Range —
Q2 2020
Shares 45,118 Value ($000) $314 Avg Close — Range —
Q1 2020
Shares 21,529 Value ($000) $130 Avg Close — Range —
Q3 2019
Shares 56,456 Value ($000) $765 Avg Close — Range —
Q2 2019
Shares 27,901 Value ($000) $338 Avg Close — Range —
Q4 2018
Shares 17,151 Value ($000) $205 Avg Close — Range —