RPT REALTY

CUSIP: 74971D101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,209 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 1,487 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 656 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 656 Value ($000) $9 Avg Close — Range —