RPT REALTY

CUSIP: 74971D101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,476 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 514 Value ($000) $5 Avg Close — Range —
Q3 2020
Shares 4,814 Value ($000) $26 Avg Close — Range —
Q3 2019
Shares 9,537 Value ($000) $129 Avg Close — Range —