RPT REALTY

CUSIP: 74971D101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,094 Value ($000) $591 Avg Close Range
Q3 2023
Shares 10,344 Value ($000) $109 Avg Close Range
Q2 2023
Shares 1,299 Value ($000) $14 Avg Close Range
Q1 2023
Shares 2,936 Value ($000) $0 Avg Close Range
Q4 2022
Shares 9,875 Value ($000) $0 Avg Close Range
Q3 2022
Shares 6,075 Value ($000) $46 Avg Close Range
Q2 2022
Shares 54,511 Value ($000) $536 Avg Close Range
Q1 2022
Shares 40,145 Value ($000) $553 Avg Close Range
Q4 2021
Shares 699 Value ($000) $9 Avg Close Range
Q3 2021
Shares 3,477 Value ($000) $44 Avg Close Range
Q2 2021
Shares 2,557 Value ($000) $33 Avg Close Range
Q1 2021
Shares 5,698 Value ($000) $65 Avg Close Range
Q4 2020
Shares 5,822 Value ($000) $50 Avg Close Range
Q3 2020
Shares 36,987 Value ($000) $201 Avg Close Range
Q2 2020
Shares 9,213 Value ($000) $64 Avg Close Range
Q4 2019
Shares 80 Value ($000) $1 Avg Close Range
Q3 2019
Shares 2,603 Value ($000) $36 Avg Close Range
Q4 2018
Shares 12,800 Value ($000) $153 Avg Close Range