RPT REALTY

CUSIP: 74971D101 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,700 Value ($000) $348 Avg Close — Range —
Q2 2019
Shares 25,700 Value ($000) $311 Avg Close — Range —
Q1 2019
Shares 25,700 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 19,900 Value ($000) $238 Avg Close — Range —